Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240506C17625000 | 2024-04-29 10:35AM EDT | 2024-05-06 | 297.60 | 288.80 | 304.80 | 0.00 | - | 5 | 13 | 25.03% |
NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 346.70 | 343.30 | 359.40 | 0.00 | - | 2 | 2 | 21.90% |
NDX240517C17625000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 167.80 | 414.20 | 428.20 | 0.00 | - | 5 | 35 | 20.58% |
NDXP240520C17625000 | 2024-05-01 9:42AM EDT | 2024-05-20 | 206.55 | 435.30 | 447.80 | 0.00 | - | 1 | 1 | 19.96% |
NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 583.20 | 597.40 | 0.00 | - | - | 1 | 20.91% |
NDX240621C17625000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 441.60 | 668.50 | 682.80 | 0.00 | - | 3 | 9 | 21.00% |
NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 708.30 | 727.10 | 0.00 | - | 2 | 1 | 21.26% |
NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 823.50 | 838.90 | 0.00 | - | - | 1 | 21.59% |
NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 967.90 | 984.10 | 0.00 | - | - | 3 | 22.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P17625000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 656.34 | 43.80 | 47.20 | 0.00 | - | 1 | 1 | 15.67% |
NDX240517P17625000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 112.20 | 101.90 | 106.00 | -200.80 | -64.15% | 6 | 20 | 15.94% |
NDXP240524P17625000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 295.50 | 160.00 | 169.30 | 0.00 | - | 1 | 1 | 17.04% |
NDXP240531P17625000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 209.12 | 187.80 | 198.20 | -87.73 | -29.55% | 3 | 1 | 16.27% |
NDX240621P17625000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 282.68 | 273.20 | 281.90 | -101.32 | -26.39% | 2 | 5 | 15.61% |
NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 359.70 | 366.90 | 0.00 | - | 1 | 6 | 15.11% |